L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4326.0 | 4389.1 | 4288.1 | 4356.9 | 48.2 Thousand |
| 03 Jun, 2025 | 4394.0 | 4394.0 | 4314.2 | 4321.2 | 57.52 Thousand |
| 02 Jun, 2025 | 4385.0 | 4385.0 | 4326.1 | 4358.6 | 46.54 Thousand |
| 30 May, 2025 | 4444.8 | 4444.8 | 4347.0 | 4367.6 | 52.11 Thousand |
| 29 May, 2025 | 4438.5 | 4515.2 | 4405.1 | 4420.3 | 77.45 Thousand |
| 28 May, 2025 | 4469.0 | 4479.5 | 4380.5 | 4391.7 | 82.42 Thousand |
| 27 May, 2025 | 4481.0 | 4506.8 | 4430.1 | 4446.0 | 68.17 Thousand |
| 26 May, 2025 | 4500.0 | 4525.0 | 4452.8 | 4510.3 | 51.02 Thousand |
| 23 May, 2025 | 4481.0 | 4600.6 | 4435.2 | 4482.5 | 156.03 Thousand |
| 22 May, 2025 | 4445.0 | 4504.5 | 4415.4 | 4458.0 | 67.43 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM