L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4471.0 | 4493.4 | 4433.0 | 4451.4 | 160.69 Thousand |
| 20 May, 2025 | 4555.0 | 4555.0 | 4459.0 | 4470.5 | 95.71 Thousand |
| 19 May, 2025 | 4480.5 | 4555.0 | 4456.1 | 4525.2 | 84.34 Thousand |
| 16 May, 2025 | 4510.5 | 4590.0 | 4440.1 | 4474.2 | 132.56 Thousand |
| 15 May, 2025 | 4448.0 | 4544.0 | 4435.0 | 4493.4 | 203.39 Thousand |
| 14 May, 2025 | 4400.9 | 4448.0 | 4353.0 | 4407.1 | 62.98 Thousand |
| 13 May, 2025 | 4448.9 | 4465.0 | 4357.2 | 4367.2 | 106.79 Thousand |
| 12 May, 2025 | 4249.0 | 4477.0 | 4197.1 | 4448.9 | 271.98 Thousand |
| 09 May, 2025 | 4003.9 | 4119.9 | 4000.0 | 4111.6 | 170.91 Thousand |
| 08 May, 2025 | 4101.0 | 4179.0 | 4053.0 | 4087.8 | 123.37 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM