Lumax Industries Limited (LUMAXIND.NS)
INR 2323.0
(-1.36%)
INR 2323.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3640.0 | 3649.9 | 3588.0 | 3589.8 | 872.00 |
| 03 Jul, 2025 | 3540.8 | 3557.0 | 3540.2 | 3549.8 | 593.00 |
| 02 Jul, 2025 | 3644.9 | 3689.9 | 3637.4 | 3644.6 | 1258.00 |
| 01 Jul, 2025 | 3661.3 | 3666.9 | 3632.6 | 3665.0 | 1026.00 |
| 30 Jun, 2025 | 3548.8 | 3764.9 | 3537.9 | 3624.3 | 47.03 Thousand |
| 27 Jun, 2025 | 3311.0 | 3516.1 | 3310.9 | 3468.5 | 30.25 Thousand |
| 26 Jun, 2025 | 3302.0 | 3340.6 | 3254.9 | 3287.5 | 5433.00 |
| 25 Jun, 2025 | 3282.5 | 3322.8 | 3254.5 | 3286.6 | 5025.00 |
| 24 Jun, 2025 | 3271.5 | 3337.6 | 3215.3 | 3257.4 | 8200.00 |
| 23 Jun, 2025 | 3164.9 | 3223.5 | 3139.7 | 3221.5 | 8241.00 |
NST
7817
AII
KYLO
RI
ECCC