Lumax Industries Limited (LUMAXIND.NS)
INR 2323.0
(-1.36%)
INR 2323.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3038.2 | 3178.0 | 3036.8 | 3132.0 | 30 Thousand |
| 05 Jun, 2025 | 2968.7 | 3130.0 | 2963.6 | 3021.4 | 56.97 Thousand |
| 04 Jun, 2025 | 2930.1 | 3000.0 | 2910.0 | 2952.4 | 20.95 Thousand |
| 03 Jun, 2025 | 2964.0 | 2964.5 | 2910.0 | 2933.3 | 6485.00 |
| 02 Jun, 2025 | 2989.5 | 3002.0 | 2908.0 | 2934.7 | 24.27 Thousand |
| 30 May, 2025 | 2818.0 | 2982.1 | 2817.0 | 2965.8 | 51.69 Thousand |
| 29 May, 2025 | 2819.8 | 2869.9 | 2762.1 | 2803.8 | 9088.00 |
| 28 May, 2025 | 2796.5 | 2824.8 | 2752.1 | 2809.4 | 13.2 Thousand |
| 27 May, 2025 | 3000.0 | 3009.9 | 2715.5 | 2796.5 | 64.06 Thousand |
| 26 May, 2025 | 2814.5 | 2950.0 | 2789.0 | 2885.3 | 40.92 Thousand |
NST
7817
AII
KYLO
RI
ECCC