Lumax Industries Limited (LUMAXIND.NS)
INR 2323.0
(-1.36%)
INR 2323.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3190.1 | 3267.0 | 3135.0 | 3165.1 | 6739.00 |
| 19 Jun, 2025 | 3275.0 | 3304.1 | 3140.3 | 3173.4 | 13.71 Thousand |
| 18 Jun, 2025 | 3232.6 | 3363.9 | 3225.0 | 3265.2 | 21.36 Thousand |
| 17 Jun, 2025 | 3265.6 | 3273.3 | 3210.0 | 3216.7 | 11.27 Thousand |
| 16 Jun, 2025 | 3153.0 | 3330.0 | 3109.6 | 3247.3 | 31.25 Thousand |
| 13 Jun, 2025 | 3147.0 | 3216.1 | 3113.0 | 3156.4 | 12.4 Thousand |
| 12 Jun, 2025 | 3190.0 | 3270.0 | 3145.1 | 3162.2 | 18.52 Thousand |
| 11 Jun, 2025 | 3228.0 | 3271.6 | 3190.0 | 3208.3 | 17.47 Thousand |
| 10 Jun, 2025 | 3199.8 | 3247.1 | 3171.0 | 3216.5 | 22.63 Thousand |
| 09 Jun, 2025 | 3180.0 | 3300.0 | 3170.2 | 3196.9 | 44.76 Thousand |
NST
7817
AII
KYLO
RI
ECCC