Lumax Industries Limited (LUMAXIND.NS)
INR 2323.0
(-1.36%)
INR 2323.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2580.5 | 2582.0 | 2548.2 | 2577.3 | 189.00 |
| 14 May, 2025 | 2598.0 | 2700.0 | 2587.6 | 2603.5 | 979.00 |
| 13 May, 2025 | 2443.5 | 2454.0 | 2434.9 | 2454.0 | 41.00 |
| 12 May, 2025 | 2350.4 | 2476.4 | 2350.4 | 2408.4 | 180.00 |
| 09 May, 2025 | 2337.0 | 2358.4 | 2310.3 | 2343.3 | 1135.00 |
| 08 May, 2025 | 2368.6 | 2451.8 | 2349.9 | 2358.4 | 3851.00 |
| 07 May, 2025 | 2258.5 | 2423.8 | 2258.0 | 2356.2 | 2303.00 |
| 06 May, 2025 | 2368.3 | 2387.8 | 2310.0 | 2328.3 | 1081.00 |
| 05 May, 2025 | 2293.1 | 2367.7 | 2293.1 | 2356.0 | 1790.00 |
| 02 May, 2025 | 2367.4 | 2382.4 | 2308.1 | 2323.0 | 2864.00 |
NST
7817
AII
KYLO
RI
ECCC