Lumax Industries Limited (LUMAXIND)
INR 3832.4
(0.06%)
INR 3832.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3830.0 | 3910.0 | 3795.7 | 3832.4 | 6439.00 |
| 21 Aug, 2025 | 3861.0 | 3897.4 | 3794.0 | 3861.9 | 24.12 Thousand |
| 20 Aug, 2025 | 3707.0 | 3929.9 | 3707.0 | 3892.4 | 67.2 Thousand |
| 19 Aug, 2025 | 3546.0 | 3709.0 | 3507.2 | 3681.1 | 28.19 Thousand |
| 18 Aug, 2025 | 3323.4 | 3581.0 | 3322.2 | 3546.0 | 35.73 Thousand |
| 14 Aug, 2025 | 3367.5 | 3473.9 | 3274.0 | 3295.3 | 16.34 Thousand |
| 13 Aug, 2025 | 3340.0 | 3389.8 | 3284.2 | 3341.8 | 15.62 Thousand |
| 12 Aug, 2025 | 3370.3 | 3425.0 | 3330.0 | 3342.6 | 8869.00 |
| 11 Aug, 2025 | 3374.0 | 3394.7 | 3274.3 | 3352.8 | 16.71 Thousand |
| 08 Aug, 2025 | 3400.0 | 3498.7 | 3272.0 | 3391.0 | 58.25 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS