Lumax Industries Limited (LUMAXIND)
INR 3864.6
(-2.52%)
INR 3864.6
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2290.0 | 2400.0 | 2257.6 | 2322.55 | 18.56 Thousand |
| 21 Feb, 2025 | 2279.4 | 2299.7 | 2226.05 | 2289.45 | 2372.00 |
| 20 Feb, 2025 | 2215.2 | 2280.0 | 2213.6 | 2270.4 | 1144.00 |
| 19 Feb, 2025 | 2220.0 | 2294.95 | 2145.55 | 2235.5 | 8389.00 |
| 18 Feb, 2025 | 2288.6 | 2320.0 | 2202.0 | 2259.3 | 12.05 Thousand |
| 17 Feb, 2025 | 2256.8 | 2313.0 | 2196.05 | 2309.6 | 6403.00 |
| 14 Feb, 2025 | 2292.55 | 2309.95 | 2237.55 | 2277.55 | 4087.00 |
| 13 Feb, 2025 | 2299.85 | 2334.95 | 2267.55 | 2310.65 | 6099.00 |
| 12 Feb, 2025 | 2345.35 | 2345.35 | 2233.65 | 2290.4 | 4617.00 |
| 11 Feb, 2025 | 2307.15 | 2350.0 | 2277.55 | 2333.1 | 11.45 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS