Lumax Industries Limited (LUMAXIND)

INR 3864.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2290.0 2400.0 2257.6 2322.55 18.56 Thousand
21 Feb, 2025 2279.4 2299.7 2226.05 2289.45 2372.00
20 Feb, 2025 2215.2 2280.0 2213.6 2270.4 1144.00
19 Feb, 2025 2220.0 2294.95 2145.55 2235.5 8389.00
18 Feb, 2025 2288.6 2320.0 2202.0 2259.3 12.05 Thousand
17 Feb, 2025 2256.8 2313.0 2196.05 2309.6 6403.00
14 Feb, 2025 2292.55 2309.95 2237.55 2277.55 4087.00
13 Feb, 2025 2299.85 2334.95 2267.55 2310.65 6099.00
12 Feb, 2025 2345.35 2345.35 2233.65 2290.4 4617.00
11 Feb, 2025 2307.15 2350.0 2277.55 2333.1 11.45 Thousand