Lumax Industries Limited (LUMAXIND)

INR 3828.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2333.6 2366.95 2325.05 2354.75 5996.00
25 Feb, 2025 2287.7 2381.95 2287.7 2355.05 4510.00
24 Feb, 2025 2290.0 2400.0 2257.6 2322.55 18.56 Thousand
21 Feb, 2025 2279.4 2299.7 2226.05 2289.45 2372.00
20 Feb, 2025 2215.2 2280.0 2213.6 2270.4 1144.00
19 Feb, 2025 2220.0 2294.95 2145.55 2235.5 8389.00
18 Feb, 2025 2288.6 2320.0 2202.0 2259.3 12.05 Thousand
17 Feb, 2025 2256.8 2313.0 2196.05 2309.6 6403.00
14 Feb, 2025 2292.55 2309.95 2237.55 2277.55 4087.00
13 Feb, 2025 2299.85 2334.95 2267.55 2310.65 6099.00