Lumax Industries Limited (LUMAXIND)
INR 3295.3
(-2.14%)
INR 3295.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2288.6 | 2320.0 | 2202.0 | 2259.3 | 12.05 Thousand |
| 17 Feb, 2025 | 2256.8 | 2313.0 | 2196.05 | 2309.6 | 6403.00 |
| 14 Feb, 2025 | 2292.55 | 2309.95 | 2237.55 | 2277.55 | 4087.00 |
| 13 Feb, 2025 | 2299.85 | 2334.95 | 2267.55 | 2310.65 | 6099.00 |
| 12 Feb, 2025 | 2345.35 | 2345.35 | 2233.65 | 2290.4 | 4617.00 |
| 11 Feb, 2025 | 2307.15 | 2350.0 | 2277.55 | 2333.1 | 11.45 Thousand |
| 10 Feb, 2025 | 2167.55 | 2364.7 | 2116.5 | 2307.15 | 34.33 Thousand |
| 07 Feb, 2025 | 2242.65 | 2254.0 | 2222.35 | 2232.95 | 638.00 |
| 06 Feb, 2025 | 2266.4 | 2269.15 | 2230.0 | 2242.65 | 725.00 |
| 05 Feb, 2025 | 2228.5 | 2282.45 | 2221.65 | 2266.4 | 1423.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS