Lumax Industries Limited (LUMAXIND)
INR 3832.4
(0.06%)
INR 3832.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2491.6 | 2497.65 | 2450.0 | 2474.9 | 1513.00 |
| 16 Dec, 2024 | 2448.55 | 2500.0 | 2420.05 | 2478.55 | 4049.00 |
| 13 Dec, 2024 | 2432.85 | 2443.95 | 2400.0 | 2429.75 | 1949.00 |
| 12 Dec, 2024 | 2444.65 | 2460.55 | 2420.15 | 2433.9 | 3258.00 |
| 11 Dec, 2024 | 2407.25 | 2480.0 | 2407.25 | 2444.65 | 6116.00 |
| 10 Dec, 2024 | 2400.6 | 2414.5 | 2369.0 | 2396.0 | 3069.00 |
| 09 Dec, 2024 | 2424.75 | 2461.45 | 2382.0 | 2394.7 | 3433.00 |
| 06 Dec, 2024 | 2420.0 | 2434.7 | 2394.1 | 2410.2 | 7192.00 |
| 05 Dec, 2024 | 2440.6 | 2459.5 | 2410.0 | 2436.8 | 3431.00 |
| 04 Dec, 2024 | 2460.95 | 2463.95 | 2421.0 | 2440.6 | 4447.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS