Lumax Industries Limited (LUMAXIND)
INR 3546.0
(6.7%)
INR 3546.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2400.8 | 2400.8 | 2371.05 | 2384.4 | 1071.00 |
| 24 Dec, 2024 | 2367.7 | 2399.9 | 2352.8 | 2388.25 | 1182.00 |
| 23 Dec, 2024 | 2432.8 | 2432.8 | 2342.55 | 2355.3 | 2120.00 |
| 20 Dec, 2024 | 2479.3 | 2493.45 | 2410.0 | 2420.05 | 1887.00 |
| 19 Dec, 2024 | 2470.95 | 2489.8 | 2438.05 | 2480.7 | 1572.00 |
| 18 Dec, 2024 | 2480.0 | 2494.8 | 2430.0 | 2474.95 | 3951.00 |
| 17 Dec, 2024 | 2491.6 | 2497.65 | 2450.0 | 2474.9 | 1513.00 |
| 16 Dec, 2024 | 2448.55 | 2500.0 | 2420.05 | 2478.55 | 4049.00 |
| 13 Dec, 2024 | 2432.85 | 2443.95 | 2400.0 | 2429.75 | 1949.00 |
| 12 Dec, 2024 | 2444.65 | 2460.55 | 2420.15 | 2433.9 | 3258.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS