Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 81.0 82.0 80.5 81.3 6530.00
13 Oct, 2004 82.05 82.05 82.05 82.05 -
12 Oct, 2004 84.0 84.5 81.05 82.05 23.53 Thousand
11 Oct, 2004 82.5 88.0 81.55 83.45 120.63 Thousand
08 Oct, 2004 84.0 84.0 81.5 82.0 16.52 Thousand
07 Oct, 2004 82.5 83.85 81.15 83.0 38.04 Thousand
06 Oct, 2004 78.9 81.5 78.9 80.75 26.16 Thousand
05 Oct, 2004 78.5 79.5 77.05 79.1 7635.00
04 Oct, 2004 78.5 80.0 78.5 78.8 29.04 Thousand
01 Oct, 2004 78.95 79.0 77.7 77.95 9541.00