Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 81.95 81.95 78.55 79.55 18.28 Thousand
15 Sep, 2004 80.5 82.35 78.2 79.0 45.61 Thousand
14 Sep, 2004 83.65 83.65 79.5 79.95 41.8 Thousand
13 Sep, 2004 83.65 86.4 81.35 82.5 147.43 Thousand
10 Sep, 2004 85.5 86.0 82.4 82.95 121.27 Thousand
09 Sep, 2004 80.8 90.25 78.05 84.55 774.2 Thousand
08 Sep, 2004 78.1 82.55 77.55 78.05 262.39 Thousand
07 Sep, 2004 71.25 77.0 71.25 75.95 73.79 Thousand
06 Sep, 2004 73.7 73.7 71.0 71.05 15.51 Thousand
03 Sep, 2004 71.7 73.5 70.15 71.6 14.46 Thousand