Lumax Industries Limited (LUMAXIND)

INR 3828.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 42.65 42.65 40.1 41.35 4336.00
23 Jul, 2002 42.0 42.0 39.55 41.5 4280.00
22 Jul, 2002 45.0 45.0 39.25 40.55 4512.00
19 Jul, 2002 44.0 46.0 44.0 45.0 6895.00
18 Jul, 2002 41.95 44.0 41.9 42.95 3856.00
17 Jul, 2002 42.0 42.4 41.0 42.05 6705.00
16 Jul, 2002 42.4 44.95 42.4 43.0 6216.00
15 Jul, 2002 43.7 43.7 42.5 43.05 5951.00
12 Jul, 2002 45.85 45.85 43.8 44.15 6259.00
11 Jul, 2002 45.05 46.0 43.75 44.85 8282.00