INR 3828.6
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2002 | 42.65 | 42.65 | 40.1 | 41.35 | 4336.00 |
23 Jul, 2002 | 42.0 | 42.0 | 39.55 | 41.5 | 4280.00 |
22 Jul, 2002 | 45.0 | 45.0 | 39.25 | 40.55 | 4512.00 |
19 Jul, 2002 | 44.0 | 46.0 | 44.0 | 45.0 | 6895.00 |
18 Jul, 2002 | 41.95 | 44.0 | 41.9 | 42.95 | 3856.00 |
17 Jul, 2002 | 42.0 | 42.4 | 41.0 | 42.05 | 6705.00 |
16 Jul, 2002 | 42.4 | 44.95 | 42.4 | 43.0 | 6216.00 |
15 Jul, 2002 | 43.7 | 43.7 | 42.5 | 43.05 | 5951.00 |
12 Jul, 2002 | 45.85 | 45.85 | 43.8 | 44.15 | 6259.00 |
11 Jul, 2002 | 45.05 | 46.0 | 43.75 | 44.85 | 8282.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS