Lumax Industries Limited (LUMAXIND)

INR 3828.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 35.0 35.0 33.1 33.75 3401.00
06 Aug, 2002 33.5 34.45 33.5 34.05 745.00
05 Aug, 2002 34.05 34.65 34.0 34.0 1455.00
02 Aug, 2002 33.5 34.3 33.0 33.95 2240.00
01 Aug, 2002 33.0 34.25 32.25 33.4 1351.00
31 Jul, 2002 31.15 32.95 31.0 32.05 4162.00
30 Jul, 2002 34.0 35.1 32.05 32.45 4010.00
29 Jul, 2002 35.5 38.0 31.6 33.1 5601.00
26 Jul, 2002 40.0 40.25 38.75 39.0 7365.00
25 Jul, 2002 41.5 41.9 41.2 41.45 2100.00