INR 3828.6
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2002 | 35.0 | 35.0 | 33.1 | 33.75 | 3401.00 |
06 Aug, 2002 | 33.5 | 34.45 | 33.5 | 34.05 | 745.00 |
05 Aug, 2002 | 34.05 | 34.65 | 34.0 | 34.0 | 1455.00 |
02 Aug, 2002 | 33.5 | 34.3 | 33.0 | 33.95 | 2240.00 |
01 Aug, 2002 | 33.0 | 34.25 | 32.25 | 33.4 | 1351.00 |
31 Jul, 2002 | 31.15 | 32.95 | 31.0 | 32.05 | 4162.00 |
30 Jul, 2002 | 34.0 | 35.1 | 32.05 | 32.45 | 4010.00 |
29 Jul, 2002 | 35.5 | 38.0 | 31.6 | 33.1 | 5601.00 |
26 Jul, 2002 | 40.0 | 40.25 | 38.75 | 39.0 | 7365.00 |
25 Jul, 2002 | 41.5 | 41.9 | 41.2 | 41.45 | 2100.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS