INR 3945.6
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2002 | 36.0 | 36.0 | 32.9 | 33.3 | 2677.00 |
09 Aug, 2002 | 33.5 | 36.45 | 33.0 | 33.35 | 1183.00 |
08 Aug, 2002 | 34.0 | 34.0 | 33.0 | 33.0 | 947.00 |
07 Aug, 2002 | 35.0 | 35.0 | 33.1 | 33.75 | 3401.00 |
06 Aug, 2002 | 33.5 | 34.45 | 33.5 | 34.05 | 745.00 |
05 Aug, 2002 | 34.05 | 34.65 | 34.0 | 34.0 | 1455.00 |
02 Aug, 2002 | 33.5 | 34.3 | 33.0 | 33.95 | 2240.00 |
01 Aug, 2002 | 33.0 | 34.25 | 32.25 | 33.4 | 1351.00 |
31 Jul, 2002 | 31.15 | 32.95 | 31.0 | 32.05 | 4162.00 |
30 Jul, 2002 | 34.0 | 35.1 | 32.05 | 32.45 | 4010.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS