Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 664.65 | 673.55 | 650.05 | 663.85 | 132.15 Thousand |
| 22 May, 2025 | 675.0 | 684.0 | 656.15 | 664.6 | 127.78 Thousand |
| 21 May, 2025 | 658.0 | 680.0 | 652.95 | 674.05 | 141.66 Thousand |
| 20 May, 2025 | 649.8 | 684.0 | 647.65 | 658.05 | 334.84 Thousand |
| 19 May, 2025 | 628.0 | 675.0 | 625.5 | 648.65 | 403.76 Thousand |
| 16 May, 2025 | 625.0 | 630.9 | 609.75 | 620.2 | 89.58 Thousand |
| 15 May, 2025 | 604.1 | 626.0 | 603.7 | 620.5 | 142.88 Thousand |
| 14 May, 2025 | 599.9 | 624.0 | 596.75 | 601.35 | 243.07 Thousand |
| 13 May, 2025 | 586.0 | 599.7 | 574.9 | 596.95 | 166.03 Thousand |
| 12 May, 2025 | 576.95 | 588.0 | 572.55 | 576.95 | 85.65 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1