Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2089.0 | 2124.8 | 2080.4 | 2114.7 | 999.05 Thousand |
| 20 Mar, 2025 | 2075.0 | 2100.0 | 2047.6 | 2085.7 | 508.88 Thousand |
| 19 Mar, 2025 | 2041.9 | 2067.85 | 2024.25 | 2060.95 | 544.77 Thousand |
| 18 Mar, 2025 | 1993.0 | 2041.0 | 1989.5 | 2034.65 | 544.79 Thousand |
| 17 Mar, 2025 | 1965.5 | 2011.0 | 1961.0 | 1991.85 | 550.93 Thousand |
| 13 Mar, 2025 | 1978.0 | 1983.25 | 1950.55 | 1968.45 | 374.35 Thousand |
| 12 Mar, 2025 | 1976.1 | 1986.5 | 1937.4 | 1966.7 | 805.19 Thousand |
| 11 Mar, 2025 | 2007.8 | 2007.9 | 1967.0 | 1976.1 | 805.22 Thousand |
| 10 Mar, 2025 | 2049.8 | 2080.1 | 2002.05 | 2010.4 | 1.12 Million |
| 07 Mar, 2025 | 2020.0 | 2047.65 | 2004.0 | 2030.0 | 937.49 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345