Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1795.2 1956.95 1795.2 1923.05 1.98 Million
04 Apr, 2025 2089.95 2089.95 1916.0 1971.05 3.32 Million
03 Apr, 2025 2100.0 2150.0 2070.05 2095.7 3.32 Million
02 Apr, 2025 1959.25 2019.5 1938.55 2009.7 1.46 Million
01 Apr, 2025 2017.65 2021.95 1944.05 1955.4 1.11 Million
28 Mar, 2025 2044.85 2044.85 1993.75 2027.95 1.54 Million
27 Mar, 2025 2038.75 2054.0 1993.6 2018.8 1.54 Million
26 Mar, 2025 2079.0 2098.0 2053.05 2058.8 702.11 Thousand
25 Mar, 2025 2120.15 2125.0 2053.85 2068.75 702.12 Thousand
24 Mar, 2025 2129.0 2135.0 2098.45 2119.95 392.26 Thousand