Lupin Limited (LUPIN)
INR 2080.1
(-0.12%)
INR 2080.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1670.25 | 1683.55 | 1630.0 | 1637.15 | 1.02 Million |
| 13 May, 2024 | 1614.95 | 1698.0 | 1604.0 | 1688.6 | 2.24 Million |
| 10 May, 2024 | 1583.95 | 1617.55 | 1579.0 | 1608.55 | 731.06 Thousand |
| 09 May, 2024 | 1616.9 | 1621.6 | 1578.6 | 1583.95 | 883.85 Thousand |
| 08 May, 2024 | 1611.0 | 1631.0 | 1592.6 | 1616.15 | 1.69 Million |
| 07 May, 2024 | 1684.0 | 1684.0 | 1560.0 | 1610.6 | 5.14 Million |
| 06 May, 2024 | 1667.9 | 1687.0 | 1636.65 | 1679.65 | 1.63 Million |
| 03 May, 2024 | 1654.0 | 1683.0 | 1648.0 | 1654.75 | 965.11 Thousand |
| 02 May, 2024 | 1648.85 | 1661.0 | 1640.6 | 1647.65 | 386.5 Thousand |
| 30 Apr, 2024 | 1648.45 | 1661.1 | 1640.5 | 1645.9 | 1.17 Million |
LUXIND
LXCHEM
LYKALABS
LTTS
LUMAXIND
LUMAXTECH