Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1171.0 1181.45 1156.15 1174.2 1.04 Million
29 Sep, 2023 1133.1 1184.7 1133.1 1171.25 1.93 Million
28 Sep, 2023 1133.95 1140.0 1125.25 1133.05 451.44 Thousand
27 Sep, 2023 1108.0 1134.8 1105.1 1132.35 983.15 Thousand
26 Sep, 2023 1113.0 1118.6 1105.35 1110.55 329.87 Thousand
25 Sep, 2023 1099.0 1115.0 1093.85 1110.55 560.17 Thousand
22 Sep, 2023 1127.25 1134.25 1091.5 1097.45 1.27 Million
21 Sep, 2023 1142.0 1149.85 1122.8 1127.3 635.55 Thousand
20 Sep, 2023 1135.0 1158.0 1134.35 1149.55 1.08 Million
18 Sep, 2023 1145.5 1157.75 1131.0 1139.55 706 Thousand