Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1625.0 1647.35 1612.45 1637.45 1.29 Million
26 Apr, 2024 1590.0 1624.0 1585.1 1615.95 587.78 Thousand
25 Apr, 2024 1580.8 1600.25 1578.7 1594.4 1.2 Million
24 Apr, 2024 1591.9 1602.7 1559.15 1580.0 1.36 Million
23 Apr, 2024 1602.0 1614.0 1577.45 1580.05 849.16 Thousand
22 Apr, 2024 1586.3 1615.0 1570.0 1603.65 1.3 Million
19 Apr, 2024 1575.0 1584.0 1541.0 1547.55 1.18 Million
18 Apr, 2024 1624.8 1634.45 1590.25 1594.05 746.9 Thousand
16 Apr, 2024 1606.0 1636.95 1600.1 1611.45 762.73 Thousand
15 Apr, 2024 1617.75 1640.95 1597.8 1609.1 1.38 Million