Laxmi Organic Industries Limited (LXCHEM)

INR 204.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 196.28 196.85 193.72 195.71 317.4 Thousand
09 Jul, 2025 194.19 195.65 193.0 193.87 248.42 Thousand
08 Jul, 2025 195.75 197.75 192.06 193.49 299.68 Thousand
07 Jul, 2025 197.0 199.25 195.1 195.74 292.04 Thousand
04 Jul, 2025 199.0 199.35 195.73 197.07 252.74 Thousand
03 Jul, 2025 199.0 199.19 196.97 197.93 343.82 Thousand
02 Jul, 2025 200.13 200.13 195.25 198.02 338.65 Thousand
01 Jul, 2025 198.82 201.44 196.91 198.58 568.55 Thousand
30 Jun, 2025 200.0 203.99 195.01 197.24 1.13 Million
27 Jun, 2025 199.35 201.5 198.02 199.19 548.2 Thousand