Laxmi Organic Industries Limited (LXCHEM)
INR 205.72
(0.35%)
INR 205.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 195.71 | 196.38 | 192.0 | 192.71 | 240.6 Thousand |
| 10 Jul, 2025 | 196.28 | 196.85 | 193.72 | 195.71 | 317.4 Thousand |
| 09 Jul, 2025 | 194.19 | 195.65 | 193.0 | 193.87 | 248.42 Thousand |
| 08 Jul, 2025 | 195.75 | 197.75 | 192.06 | 193.49 | 299.68 Thousand |
| 07 Jul, 2025 | 197.0 | 199.25 | 195.1 | 195.74 | 292.04 Thousand |
| 04 Jul, 2025 | 199.0 | 199.35 | 195.73 | 197.07 | 252.74 Thousand |
| 03 Jul, 2025 | 199.0 | 199.19 | 196.97 | 197.93 | 343.82 Thousand |
| 02 Jul, 2025 | 200.13 | 200.13 | 195.25 | 198.02 | 338.65 Thousand |
| 01 Jul, 2025 | 198.82 | 201.44 | 196.91 | 198.58 | 568.55 Thousand |
| 30 Jun, 2025 | 200.0 | 203.99 | 195.01 | 197.24 | 1.13 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND