Laxmi Organic Industries Limited (LXCHEM)

INR 194.62

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 193.55 196.89 192.7 194.59 432.13 Thousand
23 Jun, 2025 190.1 192.03 188.5 191.51 588.41 Thousand
20 Jun, 2025 192.18 193.96 188.21 192.89 592.48 Thousand
19 Jun, 2025 191.99 193.95 190.44 192.18 542.46 Thousand
18 Jun, 2025 195.0 195.9 192.0 193.08 410.72 Thousand
17 Jun, 2025 199.5 202.0 194.0 194.61 492.14 Thousand
16 Jun, 2025 199.0 200.11 194.55 198.25 484.01 Thousand
13 Jun, 2025 198.65 202.7 197.22 199.68 669.62 Thousand
12 Jun, 2025 212.24 212.24 203.35 204.65 678.08 Thousand
11 Jun, 2025 206.5 214.9 205.49 212.01 1.78 Million