Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 311.25 | 317.25 | 308.0 | 311.2 | 1.04 Million |
| 08 Aug, 2022 | 314.0 | 315.6 | 308.0 | 309.7 | 694.63 Thousand |
| 05 Aug, 2022 | 316.85 | 317.85 | 310.15 | 312.1 | 694.77 Thousand |
| 04 Aug, 2022 | 312.9 | 319.65 | 307.75 | 315.25 | 1.8 Million |
| 03 Aug, 2022 | 312.0 | 317.65 | 309.3 | 310.9 | 954.51 Thousand |
| 02 Aug, 2022 | 315.9 | 319.6 | 312.0 | 313.95 | 1.16 Million |
| 01 Aug, 2022 | 310.75 | 320.8 | 306.75 | 316.0 | 2.08 Million |
| 29 Jul, 2022 | 299.0 | 314.0 | 295.0 | 310.75 | 3.96 Million |
| 28 Jul, 2022 | 300.2 | 300.2 | 289.15 | 292.35 | 2.51 Million |
| 27 Jul, 2022 | 307.75 | 309.4 | 299.3 | 302.35 | 1.51 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND