Laxmi Organic Industries Limited (LXCHEM)

INR 208.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 316.1 324.6 306.15 307.5 2.24 Million
25 Jul, 2022 323.5 324.85 314.0 315.25 1.52 Million
22 Jul, 2022 332.0 333.8 321.15 323.75 2.04 Million
21 Jul, 2022 327.95 333.5 317.7 329.05 5.05 Million
20 Jul, 2022 308.95 337.9 308.0 325.65 14.51 Million
19 Jul, 2022 284.9 304.8 284.55 301.75 3.08 Million
18 Jul, 2022 279.4 287.0 279.4 285.35 1.1 Million
15 Jul, 2022 280.0 281.8 274.2 277.35 600.19 Thousand
14 Jul, 2022 282.0 282.6 275.4 279.1 665.7 Thousand
13 Jul, 2022 287.65 289.5 279.5 280.5 1.34 Million