Laxmi Organic Industries Limited (LXCHEM)
INR 206.16
(-1.83%)
INR 206.16
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 425.0 | 430.95 | 420.05 | 421.7 | 512.64 Thousand |
| 25 Apr, 2022 | 424.6 | 424.6 | 415.15 | 418.65 | 565.12 Thousand |
| 22 Apr, 2022 | 430.0 | 436.8 | 426.2 | 428.25 | 690.84 Thousand |
| 21 Apr, 2022 | 434.1 | 436.5 | 426.0 | 430.7 | 541.54 Thousand |
| 20 Apr, 2022 | 429.7 | 434.7 | 424.0 | 429.95 | 680.2 Thousand |
| 19 Apr, 2022 | 440.0 | 452.6 | 420.0 | 426.6 | 1.24 Million |
| 18 Apr, 2022 | 438.1 | 440.6 | 430.45 | 434.55 | 577.3 Thousand |
| 13 Apr, 2022 | 450.6 | 454.45 | 441.55 | 443.1 | 641.37 Thousand |
| 12 Apr, 2022 | 457.9 | 457.9 | 444.45 | 447.2 | 854.13 Thousand |
| 11 Apr, 2022 | 470.2 | 473.5 | 457.15 | 461.2 | 932.79 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND