Laxmi Organic Industries Limited (LXCHEM)
INR 211.64
(-2.47%)
INR 211.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 416.9 | 420.8 | 410.0 | 412.9 | 426.65 Thousand |
| 23 Mar, 2022 | 424.0 | 425.2 | 416.5 | 417.3 | 314.25 Thousand |
| 22 Mar, 2022 | 420.6 | 423.8 | 417.55 | 420.3 | 316.32 Thousand |
| 21 Mar, 2022 | 426.0 | 431.65 | 419.05 | 420.55 | 534.09 Thousand |
| 17 Mar, 2022 | 424.8 | 432.0 | 420.75 | 424.1 | 646.36 Thousand |
| 16 Mar, 2022 | 423.5 | 423.5 | 417.0 | 417.85 | 346.29 Thousand |
| 15 Mar, 2022 | 423.0 | 426.7 | 413.05 | 415.8 | 427.94 Thousand |
| 14 Mar, 2022 | 421.8 | 433.7 | 414.5 | 420.7 | 657.63 Thousand |
| 11 Mar, 2022 | 419.0 | 424.0 | 415.15 | 420.3 | 408.42 Thousand |
| 10 Mar, 2022 | 432.0 | 432.0 | 417.0 | 419.2 | 507.33 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND