Laxmi Organic Industries Limited (LXCHEM)
INR 205.72
(0.35%)
INR 205.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 180.0 | 184.32 | 174.05 | 175.25 | 734.99 Thousand |
| 27 Mar, 2025 | 175.39 | 181.83 | 174.1 | 179.53 | 1.46 Million |
| 26 Mar, 2025 | 179.73 | 181.4 | 174.0 | 175.33 | 1.56 Million |
| 25 Mar, 2025 | 188.1 | 190.66 | 178.5 | 179.37 | 1.01 Million |
| 24 Mar, 2025 | 185.54 | 190.69 | 185.45 | 187.17 | 785.19 Thousand |
| 21 Mar, 2025 | 180.2 | 188.7 | 180.2 | 185.37 | 1.09 Million |
| 20 Mar, 2025 | 183.12 | 184.24 | 177.5 | 180.18 | 1.08 Million |
| 19 Mar, 2025 | 176.83 | 181.9 | 176.4 | 180.01 | 1.4 Million |
| 18 Mar, 2025 | 169.01 | 169.01 | 169.01 | 169.01 | - |
| 17 Mar, 2025 | 175.7 | 175.95 | 168.3 | 169.01 | 624.75 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND