Laxmi Organic Industries Limited (LXCHEM)
INR 204.55
(0.27%)
INR 204.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 181.98 | 182.08 | 173.01 | 174.97 | 551.57 Thousand |
| 29 Apr, 2025 | 181.5 | 183.8 | 180.0 | 181.09 | 409.18 Thousand |
| 28 Apr, 2025 | 184.87 | 185.55 | 180.29 | 180.81 | 572.73 Thousand |
| 25 Apr, 2025 | 184.49 | 187.16 | 177.75 | 184.87 | 1.76 Million |
| 24 Apr, 2025 | 180.0 | 188.22 | 179.2 | 183.65 | 1.6 Million |
| 23 Apr, 2025 | 182.4 | 182.8 | 176.89 | 180.14 | 519.06 Thousand |
| 22 Apr, 2025 | 178.9 | 181.62 | 177.8 | 180.61 | 653.09 Thousand |
| 21 Apr, 2025 | 175.0 | 178.9 | 172.52 | 178.46 | 731.88 Thousand |
| 17 Apr, 2025 | 172.49 | 176.4 | 171.15 | 173.42 | 749.67 Thousand |
| 16 Apr, 2025 | 173.79 | 177.09 | 171.05 | 171.72 | 1.2 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND