Laxmi Organic Industries Limited (LXCHEM)
INR 182.98
(-0.55%)
INR 182.98
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 553.9 | 556.0 | 523.45 | 525.75 | 1.45 Million |
| 18 Oct, 2021 | 567.75 | 567.75 | 546.25 | 551.0 | 1.94 Million |
| 14 Oct, 2021 | 551.0 | 557.65 | 539.0 | 540.75 | 1 Million |
| 13 Oct, 2021 | 568.9 | 571.9 | 545.15 | 548.0 | 1.49 Million |
| 12 Oct, 2021 | 540.0 | 563.5 | 530.0 | 563.05 | 2.86 Million |
| 11 Oct, 2021 | 540.0 | 550.0 | 532.0 | 536.7 | 1.15 Million |
| 08 Oct, 2021 | 558.75 | 564.8 | 546.0 | 549.35 | 1.38 Million |
| 07 Oct, 2021 | 554.0 | 573.0 | 542.0 | 553.5 | 2.24 Million |
| 06 Oct, 2021 | 583.0 | 588.0 | 561.75 | 561.75 | 2.69 Million |
| 05 Oct, 2021 | 582.0 | 597.8 | 572.2 | 591.3 | 5.55 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND