Laxmi Organic Industries Limited (LXCHEM)

INR 182.98

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 458.0 464.75 452.6 457.75 500.86 Thousand
01 Nov, 2021 460.0 468.95 452.55 454.65 579.57 Thousand
29 Oct, 2021 449.0 462.6 431.6 457.55 904.07 Thousand
28 Oct, 2021 462.0 462.0 445.05 448.1 790.88 Thousand
27 Oct, 2021 463.0 482.0 450.0 462.65 2.28 Million
26 Oct, 2021 425.0 459.7 422.4 459.7 2.17 Million
25 Oct, 2021 462.5 467.7 437.85 437.85 1.43 Million
22 Oct, 2021 471.0 493.0 453.2 460.85 2.71 Million
21 Oct, 2021 503.95 510.0 474.55 475.2 1.66 Million
20 Oct, 2021 520.0 525.0 499.5 499.5 1.71 Million