Laxmi Organic Industries Limited (LXCHEM)
INR 195.69
(-4.26%)
INR 195.69
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 367.0 | 381.8 | 357.25 | 364.4 | 6.21 Million |
| 20 Aug, 2021 | 360.0 | 374.45 | 356.6 | 362.3 | 3.63 Million |
| 18 Aug, 2021 | 371.0 | 383.0 | 361.0 | 368.95 | 5.9 Million |
| 17 Aug, 2021 | 389.95 | 389.95 | 363.05 | 370.2 | 7.95 Million |
| 16 Aug, 2021 | 341.4 | 402.9 | 341.2 | 391.0 | 23 Million |
| 13 Aug, 2021 | 319.85 | 345.95 | 318.5 | 340.0 | 12.42 Million |
| 12 Aug, 2021 | 294.95 | 324.95 | 292.6 | 319.85 | 17.18 Million |
| 11 Aug, 2021 | 283.7 | 292.65 | 271.5 | 290.1 | 4.73 Million |
| 10 Aug, 2021 | 295.0 | 299.55 | 276.3 | 280.0 | 13.49 Million |
| 09 Aug, 2021 | 277.45 | 282.45 | 270.0 | 272.65 | 1.78 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND