Laxmi Organic Industries Limited (LXCHEM)
INR 195.69
(-4.26%)
INR 195.69
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 272.35 | 278.5 | 272.35 | 276.15 | 1.08 Million |
| 05 Aug, 2021 | 273.15 | 275.0 | 265.3 | 271.9 | 1.42 Million |
| 04 Aug, 2021 | 278.65 | 283.0 | 270.3 | 271.75 | 2.16 Million |
| 03 Aug, 2021 | 276.0 | 283.0 | 274.5 | 277.4 | 3.09 Million |
| 02 Aug, 2021 | 263.9 | 276.9 | 261.75 | 274.7 | 4.59 Million |
| 30 Jul, 2021 | 257.9 | 264.75 | 257.0 | 261.75 | 1.32 Million |
| 29 Jul, 2021 | 258.4 | 263.7 | 256.9 | 257.9 | 851.7 Thousand |
| 28 Jul, 2021 | 262.0 | 262.65 | 252.2 | 257.5 | 1.37 Million |
| 27 Jul, 2021 | 259.75 | 266.2 | 256.5 | 261.25 | 1.95 Million |
| 26 Jul, 2021 | 266.0 | 266.0 | 251.85 | 257.1 | 3.09 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND