Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 64.11 | 64.15 | 58.2 | 59.17 | 57.35 Thousand |
| 24 Dec, 2024 | 60.33 | 64.25 | 60.33 | 62.8 | 28.88 Thousand |
| 23 Dec, 2024 | 62.01 | 63.64 | 61.88 | 62.16 | 25.28 Thousand |
| 20 Dec, 2024 | 64.95 | 64.95 | 62.33 | 62.54 | 36.38 Thousand |
| 19 Dec, 2024 | 64.12 | 65.9 | 62.19 | 64.02 | 36.8 Thousand |
| 18 Dec, 2024 | 64.35 | 68.49 | 63.7 | 64.62 | 235.93 Thousand |
| 17 Dec, 2024 | 62.15 | 65.98 | 62.13 | 63.49 | 141.12 Thousand |
| 16 Dec, 2024 | 63.99 | 64.33 | 61.66 | 62.67 | 33.11 Thousand |
| 13 Dec, 2024 | 61.6 | 63.95 | 60.51 | 63.11 | 56.04 Thousand |
| 12 Dec, 2024 | 64.8 | 65.9 | 61.21 | 62.34 | 130.62 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT