Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 61.25 | 65.89 | 58.61 | 64.73 | 184.27 Thousand |
| 10 Dec, 2024 | 61.38 | 63.7 | 59.0 | 59.84 | 72.58 Thousand |
| 09 Dec, 2024 | 61.0 | 66.5 | 60.0 | 61.38 | 257.32 Thousand |
| 06 Dec, 2024 | 56.99 | 64.0 | 56.47 | 59.55 | 332.29 Thousand |
| 05 Dec, 2024 | 57.5 | 57.5 | 55.6 | 56.08 | 34.08 Thousand |
| 04 Dec, 2024 | 55.98 | 57.8 | 54.29 | 56.13 | 26.81 Thousand |
| 03 Dec, 2024 | 56.4 | 57.99 | 53.71 | 55.11 | 101.47 Thousand |
| 02 Dec, 2024 | 56.4 | 56.98 | 55.37 | 56.18 | 23.31 Thousand |
| 29 Nov, 2024 | 54.02 | 57.95 | 53.62 | 55.35 | 24.84 Thousand |
| 28 Nov, 2024 | 54.08 | 54.99 | 53.45 | 54.05 | 5693.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT