Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 54.99 | 54.99 | 52.42 | 53.97 | 16.09 Thousand |
| 26 Nov, 2024 | 53.92 | 54.89 | 52.54 | 53.63 | 6704.00 |
| 25 Nov, 2024 | 54.8 | 55.79 | 52.15 | 54.3 | 22.11 Thousand |
| 22 Nov, 2024 | 51.99 | 54.9 | 49.61 | 53.98 | 34.87 Thousand |
| 21 Nov, 2024 | 47.6 | 51.85 | 47.6 | 51.22 | 8317.00 |
| 19 Nov, 2024 | 49.99 | 49.99 | 47.05 | 48.39 | 20.6 Thousand |
| 18 Nov, 2024 | 44.72 | 46.9 | 43.61 | 45.6 | 9396.00 |
| 14 Nov, 2024 | 49.99 | 49.99 | 42.65 | 44.72 | 28.67 Thousand |
| 13 Nov, 2024 | 51.01 | 51.01 | 47.1 | 47.28 | 11.11 Thousand |
| 12 Nov, 2024 | 50.99 | 53.69 | 49.16 | 50.04 | 9624.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT