Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 48.73 | 48.75 | 46.11 | 46.35 | 6911.00 |
| 28 Oct, 2024 | 47.5 | 48.88 | 46.02 | 47.64 | 8870.00 |
| 25 Oct, 2024 | 51.37 | 51.37 | 47.2 | 47.47 | 8781.00 |
| 24 Oct, 2024 | 51.75 | 51.75 | 47.99 | 48.42 | 10.2 Thousand |
| 23 Oct, 2024 | 48.25 | 52.8 | 48.05 | 48.9 | 16.5 Thousand |
| 22 Oct, 2024 | 52.9 | 52.9 | 47.25 | 48.27 | 14.19 Thousand |
| 21 Oct, 2024 | 52.89 | 52.89 | 50.3 | 51.51 | 4956.00 |
| 18 Oct, 2024 | 51.58 | 53.91 | 51.3 | 51.85 | 10.3 Thousand |
| 17 Oct, 2024 | 53.0 | 54.47 | 51.41 | 51.99 | 7317.00 |
| 16 Oct, 2024 | 53.9 | 53.99 | 53.07 | 53.41 | 4034.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT