Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 503.55
(-3.53%)
INR 503.55
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 493.3 | 520.0 | 493.3 | 514.65 | 16.92 Thousand |
| 17 Feb, 2025 | 490.0 | 520.1 | 478.6 | 497.95 | 18.37 Thousand |
| 14 Feb, 2025 | 499.5 | 511.75 | 486.0 | 491.45 | 13.98 Thousand |
| 13 Feb, 2025 | 505.1 | 516.9 | 495.0 | 496.85 | 15.36 Thousand |
| 12 Feb, 2025 | 526.3 | 526.3 | 491.2 | 502.5 | 22.77 Thousand |
| 11 Feb, 2025 | 554.0 | 554.0 | 504.0 | 523.55 | 23.93 Thousand |
| 10 Feb, 2025 | 575.0 | 575.0 | 550.0 | 551.05 | 7444.00 |
| 07 Feb, 2025 | 589.0 | 589.0 | 563.3 | 566.35 | 7812.00 |
| 06 Feb, 2025 | 594.6 | 605.0 | 582.2 | 586.15 | 4964.00 |
| 05 Feb, 2025 | 591.05 | 609.65 | 585.25 | 591.5 | 11.41 Thousand |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT