Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 524.75
(2.85%)
INR 524.75
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 524.0 | 531.95 | 514.05 | 523.05 | 6687.00 |
| 12 Mar, 2025 | 504.9 | 524.0 | 504.9 | 519.25 | 6446.00 |
| 11 Mar, 2025 | 506.5 | 510.0 | 489.4 | 502.3 | 9219.00 |
| 10 Mar, 2025 | 541.4 | 579.0 | 505.65 | 511.15 | 7340.00 |
| 07 Mar, 2025 | 518.2 | 543.75 | 518.2 | 538.6 | 12.66 Thousand |
| 06 Mar, 2025 | 511.1 | 525.05 | 510.0 | 518.2 | 7918.00 |
| 05 Mar, 2025 | 478.2 | 526.1 | 478.2 | 508.45 | 18.18 Thousand |
| 04 Mar, 2025 | 459.7 | 486.95 | 453.9 | 475.65 | 8702.00 |
| 03 Mar, 2025 | 455.5 | 466.0 | 440.05 | 463.9 | 9689.00 |
| 28 Feb, 2025 | 485.9 | 492.9 | 455.05 | 459.65 | 17.13 Thousand |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT