Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 521.45
(3.38%)
INR 521.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 459.7 | 486.95 | 453.9 | 475.65 | 8702.00 |
| 03 Mar, 2025 | 455.5 | 466.0 | 440.05 | 463.9 | 9689.00 |
| 28 Feb, 2025 | 485.9 | 492.9 | 455.05 | 459.65 | 17.13 Thousand |
| 27 Feb, 2025 | 513.6 | 513.6 | 486.0 | 490.4 | 7372.00 |
| 25 Feb, 2025 | 515.65 | 521.55 | 510.0 | 510.9 | 6435.00 |
| 24 Feb, 2025 | 535.95 | 535.95 | 510.0 | 515.35 | 15.13 Thousand |
| 21 Feb, 2025 | 534.95 | 555.75 | 530.05 | 533.4 | 10.67 Thousand |
| 20 Feb, 2025 | 527.0 | 544.0 | 514.6 | 533.0 | 8073.00 |
| 19 Feb, 2025 | 510.1 | 536.0 | 505.1 | 525.5 | 12.73 Thousand |
| 18 Feb, 2025 | 493.3 | 520.0 | 493.3 | 514.65 | 16.92 Thousand |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT