Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 532.4
(-2.62%)
INR 532.4
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 656.0 | 656.0 | 640.35 | 649.7 | 8216.00 |
| 20 Jun, 2025 | 656.95 | 666.05 | 645.5 | 655.4 | 8498.00 |
| 19 Jun, 2025 | 670.45 | 679.0 | 645.6 | 654.7 | 10.05 Thousand |
| 18 Jun, 2025 | 671.5 | 684.85 | 660.7 | 668.8 | 12.29 Thousand |
| 17 Jun, 2025 | 681.0 | 694.0 | 668.0 | 671.55 | 19.67 Thousand |
| 16 Jun, 2025 | 707.85 | 711.5 | 680.1 | 683.85 | 19.96 Thousand |
| 13 Jun, 2025 | 708.9 | 714.95 | 689.55 | 704.45 | 14.21 Thousand |
| 12 Jun, 2025 | 740.0 | 740.0 | 706.2 | 713.55 | 17.93 Thousand |
| 11 Jun, 2025 | 750.2 | 762.75 | 730.0 | 737.45 | 28.48 Thousand |
| 10 Jun, 2025 | 746.0 | 758.15 | 738.0 | 747.95 | 17.72 Thousand |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT