Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 510.2
(2.04%)
INR 510.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 750.0 | 753.8 | 738.0 | 742.75 | 7457.00 |
| 28 May, 2025 | 724.6 | 758.65 | 723.75 | 746.25 | 29.58 Thousand |
| 27 May, 2025 | 723.55 | 734.95 | 715.0 | 722.8 | 5709.00 |
| 26 May, 2025 | 715.9 | 735.0 | 714.0 | 723.6 | 7827.00 |
| 23 May, 2025 | 727.0 | 738.0 | 718.2 | 724.0 | 10.68 Thousand |
| 22 May, 2025 | 748.5 | 748.5 | 726.9 | 731.5 | 9930.00 |
| 21 May, 2025 | 747.1 | 755.0 | 729.1 | 744.8 | 12.23 Thousand |
| 20 May, 2025 | 761.55 | 761.55 | 739.0 | 743.2 | 11.71 Thousand |
| 19 May, 2025 | 735.0 | 770.5 | 735.0 | 758.65 | 26.21 Thousand |
| 16 May, 2025 | 750.0 | 763.9 | 735.0 | 741.05 | 20.8 Thousand |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT