Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 500.4
(-0.87%)
INR 500.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 770.0 | 787.05 | 750.15 | 764.85 | 64.37 Thousand |
| 13 May, 2025 | 700.0 | 821.0 | 693.1 | 773.1 | 247.55 Thousand |
| 12 May, 2025 | 650.0 | 698.0 | 650.0 | 689.8 | 20.85 Thousand |
| 09 May, 2025 | 636.9 | 638.95 | 620.5 | 635.25 | 7848.00 |
| 08 May, 2025 | 651.7 | 661.3 | 633.0 | 642.7 | 16.58 Thousand |
| 07 May, 2025 | 659.9 | 674.0 | 646.0 | 648.25 | 8264.00 |
| 06 May, 2025 | 682.15 | 688.45 | 655.0 | 663.45 | 9627.00 |
| 05 May, 2025 | 654.25 | 693.1 | 650.0 | 682.5 | 14.43 Thousand |
| 02 May, 2025 | 649.6 | 674.55 | 649.6 | 651.0 | 10.57 Thousand |
| 30 Apr, 2025 | 672.2 | 676.25 | 651.25 | 655.6 | 6981.00 |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT