Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 524.75
(2.85%)
INR 524.75
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 692.05 | 714.45 | 687.6 | 708.35 | 25.92 Thousand |
| 15 Apr, 2025 | 661.8 | 710.0 | 657.85 | 690.15 | 40.52 Thousand |
| 11 Apr, 2025 | 645.0 | 659.0 | 632.1 | 655.95 | 15.32 Thousand |
| 09 Apr, 2025 | 623.2 | 633.0 | 614.05 | 628.35 | 4317.00 |
| 08 Apr, 2025 | 636.0 | 649.95 | 620.0 | 625.45 | 12.08 Thousand |
| 07 Apr, 2025 | 629.0 | 632.95 | 601.0 | 618.5 | 18.21 Thousand |
| 04 Apr, 2025 | 659.4 | 665.0 | 636.0 | 651.45 | 16.7 Thousand |
| 03 Apr, 2025 | 660.0 | 676.0 | 650.3 | 656.2 | 17.99 Thousand |
| 02 Apr, 2025 | 645.15 | 698.8 | 640.2 | 665.2 | 49.49 Thousand |
| 01 Apr, 2025 | 589.1 | 693.0 | 589.1 | 650.0 | 69.36 Thousand |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT