Magnum Ventures Limited (MAGNUM)

INR 25.21

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 6.6 6.8 6.35 6.35 16.69 Thousand
03 Mar, 2011 6.55 6.7 6.55 6.6 1177.00
01 Mar, 2011 6.6 7.0 6.6 6.65 6414.00
28 Feb, 2011 6.55 7.15 6.5 6.75 10.16 Thousand
25 Feb, 2011 6.05 6.5 6.05 6.5 4315.00
24 Feb, 2011 6.5 6.55 6.15 6.3 9844.00
23 Feb, 2011 6.95 6.95 6.8 6.8 1204.00
22 Feb, 2011 6.75 6.9 6.75 6.75 2200.00
21 Feb, 2011 6.95 7.0 6.7 6.7 1265.00
18 Feb, 2011 6.85 7.1 6.85 6.9 8803.00