Magnum Ventures Limited (MAGNUM)
INR 25.21
(1.41%)
INR 25.21
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 7.15 | 7.35 | 7.15 | 7.15 | 7255.00 |
| 02 Feb, 2011 | 6.85 | 7.2 | 6.85 | 7.05 | 3200.00 |
| 01 Feb, 2011 | 7.4 | 7.4 | 7.0 | 7.0 | 2106.00 |
| 31 Jan, 2011 | 7.1 | 7.5 | 7.0 | 7.25 | 13.83 Thousand |
| 28 Jan, 2011 | 7.75 | 7.85 | 7.25 | 7.4 | 22.91 Thousand |
| 27 Jan, 2011 | 8.0 | 8.1 | 7.8 | 8.0 | 16.75 Thousand |
| 25 Jan, 2011 | 7.85 | 8.15 | 7.85 | 8.15 | 21 Thousand |
| 24 Jan, 2011 | 8.0 | 8.1 | 7.8 | 7.8 | 12.09 Thousand |
| 21 Jan, 2011 | 8.0 | 8.05 | 8.0 | 8.0 | 3200.00 |
| 20 Jan, 2011 | 7.95 | 8.25 | 7.9 | 8.0 | 3545.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR