Magnum Ventures Limited (MAGNUM)

INR 25.21

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 6.7 7.1 6.7 7.1 30.24 Thousand
16 Feb, 2011 6.5 6.7 6.45 6.45 454.00
15 Feb, 2011 6.15 6.65 6.15 6.5 3054.00
14 Feb, 2011 6.05 6.65 6.0 6.65 8677.00
11 Feb, 2011 6.05 6.45 6.0 6.0 6925.00
10 Feb, 2011 6.1 6.55 6.05 6.25 47.79 Thousand
09 Feb, 2011 6.3 6.65 6.25 6.25 9637.00
08 Feb, 2011 6.9 6.9 6.5 6.5 9150.00
07 Feb, 2011 7.0 7.0 6.8 6.85 11.88 Thousand
04 Feb, 2011 7.05 7.3 7.0 7.0 2976.00