Magnum Ventures Limited (MAGNUM)
INR 25.21
(1.41%)
INR 25.21
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2011 | 8.0 | 8.15 | 7.95 | 8.15 | 6862.00 |
| 18 Jan, 2011 | 7.9 | 8.3 | 7.85 | 8.3 | 3553.00 |
| 17 Jan, 2011 | 7.95 | 8.0 | 7.8 | 7.9 | 3265.00 |
| 14 Jan, 2011 | 8.1 | 8.45 | 8.05 | 8.4 | 7854.00 |
| 13 Jan, 2011 | 8.3 | 8.45 | 8.25 | 8.35 | 14.94 Thousand |
| 12 Jan, 2011 | 8.0 | 8.5 | 7.85 | 8.5 | 29.38 Thousand |
| 11 Jan, 2011 | 8.0 | 8.2 | 8.0 | 8.0 | 6212.00 |
| 10 Jan, 2011 | 8.05 | 8.3 | 8.05 | 8.25 | 4752.00 |
| 07 Jan, 2011 | 8.2 | 8.35 | 8.15 | 8.35 | 5529.00 |
| 06 Jan, 2011 | 8.35 | 8.35 | 8.25 | 8.25 | 3325.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR