Magnum Ventures Limited (MAGNUM)

INR 24.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 12.65 12.9 11.05 12.15 467.62 Thousand
27 Jul, 2010 11.95 12.25 11.85 12.25 797.15 Thousand
26 Jul, 2010 10.5 11.1 10.5 11.1 89.44 Thousand
23 Jul, 2010 10.2 10.2 9.85 10.15 18.28 Thousand
22 Jul, 2010 10.2 10.2 9.7 9.75 21.22 Thousand
21 Jul, 2010 10.2 10.2 10.0 10.05 15.56 Thousand
20 Jul, 2010 9.9 10.2 9.8 9.8 15.19 Thousand
19 Jul, 2010 10.0 10.45 9.85 9.85 16.48 Thousand
16 Jul, 2010 10.0 10.15 9.9 10.0 6740.00
15 Jul, 2010 10.3 10.5 9.85 10.05 30.47 Thousand