Magnum Ventures Limited (MAGNUM)

INR 24.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 9.6 9.75 9.4 9.45 4985.00
29 Jun, 2010 9.4 9.75 9.4 9.5 3728.00
28 Jun, 2010 9.55 9.85 9.5 9.5 7455.00
25 Jun, 2010 10.0 10.0 9.4 9.5 20.65 Thousand
24 Jun, 2010 9.55 9.85 9.55 9.8 13.17 Thousand
23 Jun, 2010 9.6 9.85 9.5 9.65 11.62 Thousand
22 Jun, 2010 9.65 9.7 9.55 9.55 6261.00
21 Jun, 2010 9.4 10.05 9.4 9.8 15.19 Thousand
18 Jun, 2010 9.75 9.85 9.45 9.8 14.1 Thousand
17 Jun, 2010 9.6 9.75 9.55 9.65 6902.00