Magnum Ventures Limited (MAGNUM)

INR 24.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 10.5 10.5 9.95 10.15 24.5 Thousand
13 Jul, 2010 10.5 10.5 9.75 10.05 28.91 Thousand
12 Jul, 2010 10.1 10.5 9.9 10.3 38.08 Thousand
09 Jul, 2010 9.9 10.15 9.9 10.0 16.76 Thousand
08 Jul, 2010 9.6 10.15 9.5 9.85 20.2 Thousand
07 Jul, 2010 9.8 9.85 9.55 9.8 10.07 Thousand
06 Jul, 2010 10.05 10.05 9.5 9.85 27.22 Thousand
05 Jul, 2010 9.85 9.9 9.6 9.8 8068.00
02 Jul, 2010 9.6 9.7 9.4 9.55 5569.00
01 Jul, 2010 9.45 9.7 9.4 9.7 13.36 Thousand